시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	171,100	100	- 0.06%	9,667	1,650
09:49	171,200	0	0.00%	9,340	1,594
09:48	171,300	100	+ 0.06%	9,195	1,569
09:47	171,500	300	+ 0.18%	9,123	1,556
09:46	171,100	100	- 0.06%	8,258	1,408
09:45	170,900	300	- 0.18%	8,124	1,385
09:44	170,800	400	- 0.23%	7,859	1,340
09:43	171,000	200	- 0.12%	7,794	1,329
09:42	170,800	400	- 0.23%	7,130	1,216
09:41	170,800	400	- 0.23%	7,059	1,203