시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	171,200	0	0.00%	10,671	1,821
09:59	170,800	400	- 0.23%	10,368	1,769
09:58	170,700	500	- 0.29%	10,288	1,756
09:57	170,800	400	- 0.23%	10,147	1,732
09:56	170,800	400	- 0.23%	10,086	1,721
09:55	170,800	400	- 0.23%	9,991	1,705
09:54	170,800	400	- 0.23%	9,927	1,694
09:53	170,800	400	- 0.23%	9,869	1,684
09:52	170,800	400	- 0.23%	9,809	1,674
09:51	170,800	400	- 0.23%	9,754	1,664