시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	169,900	1,300	- 0.76%	13,658	2,330
10:09	170,000	1,200	- 0.70%	13,222	2,256
10:08	170,000	1,200	- 0.70%	12,622	2,154
10:07	170,200	1,000	- 0.58%	12,292	2,098
10:06	170,400	800	- 0.47%	12,131	2,070
10:05	170,300	900	- 0.53%	11,830	2,019
10:04	170,300	900	- 0.53%	11,675	1,992
10:03	170,800	400	- 0.23%	11,122	1,898
10:02	170,600	600	- 0.35%	10,967	1,872
10:01	170,800	400	- 0.23%	10,791	1,842