시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	169,600	1,600	- 0.94%	16,449	2,803
10:19	169,600	1,600	- 0.94%	16,111	2,746
10:18	169,450	1,750	- 1.02%	15,487	2,640
10:17	169,500	1,700	- 0.99%	15,080	2,571
10:16	169,600	1,600	- 0.94%	14,800	2,524
10:15	169,700	1,500	- 0.88%	14,501	2,473
10:14	169,800	1,400	- 0.82%	14,384	2,453
10:13	169,900	1,300	- 0.76%	14,223	2,426
10:12	170,000	1,200	- 0.70%	14,157	2,415
10:11	170,000	1,200	- 0.70%	13,930	2,376