시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	169,500	1,700	- 0.99%	18,850	3,211
10:29	169,500	1,700	- 0.99%	18,765	3,196
10:28	169,700	1,500	- 0.88%	18,506	3,152
10:27	169,500	1,700	- 0.99%	18,202	3,101
10:26	169,500	1,700	- 0.99%	17,937	3,056
10:25	169,700	1,500	- 0.88%	17,668	3,010
10:24	169,700	1,500	- 0.88%	17,396	2,964
10:23	169,500	1,700	- 0.99%	17,076	2,910
10:22	169,500	1,700	- 0.99%	16,779	2,859
10:21	169,600	1,600	- 0.94%	16,670	2,841