시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	171,700	500	+ 0.29%	112,518	19,338
14:59	171,100	100	- 0.06%	111,842	19,222
14:58	171,300	100	+ 0.06%	111,677	19,193
14:57	171,300	100	+ 0.06%	111,530	19,168
14:56	171,400	200	+ 0.12%	111,315	19,131
14:55	171,500	300	+ 0.18%	111,085	19,092
14:54	171,600	400	+ 0.23%	110,635	19,015
14:53	171,500	300	+ 0.18%	110,537	18,998
14:52	171,300	100	+ 0.06%	110,408	18,976
14:51	171,600	400	+ 0.23%	110,161	18,934