시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	170,200	1,000	- 0.58%	21,646	3,686
10:39	170,200	1,000	- 0.58%	21,542	3,668
10:38	170,100	1,100	- 0.64%	21,287	3,625
10:37	170,300	900	- 0.53%	21,182	3,607
10:36	170,300	900	- 0.53%	20,715	3,527
10:35	170,100	1,100	- 0.64%	20,610	3,509
10:34	170,300	900	- 0.53%	20,458	3,484
10:33	170,200	1,000	- 0.58%	20,080	3,419
10:32	169,500	1,700	- 0.99%	19,542	3,328
10:31	169,700	1,500	- 0.88%	19,225	3,274