시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	171,200	0	0.00%	25,824	4,398
10:49	171,000	200	- 0.12%	25,250	4,300
10:48	171,200	0	0.00%	24,991	4,256
10:47	171,000	200	- 0.12%	24,136	4,110
10:46	170,300	900	- 0.53%	23,603	4,019
10:45	170,300	900	- 0.53%	23,182	3,947
10:44	170,100	1,100	- 0.64%	22,879	3,895
10:43	170,200	1,000	- 0.58%	22,574	3,844
10:42	170,000	1,200	- 0.70%	22,087	3,761
10:41	170,100	1,100	- 0.64%	21,999	3,746