시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	174,800	3,600	+ 2.10%	39,684	6,800
10:59	174,800	3,600	+ 2.10%	38,130	6,528
10:58	173,700	2,500	+ 1.46%	33,258	5,679
10:57	171,800	600	+ 0.35%	28,645	4,881
10:56	171,100	100	- 0.06%	28,181	4,802
10:55	171,000	200	- 0.12%	27,740	4,726
10:54	171,100	100	- 0.06%	27,401	4,668
10:53	171,100	100	- 0.06%	27,165	4,628
10:52	171,000	200	- 0.12%	26,651	4,540
10:51	171,100	100	- 0.06%	26,305	4,481