시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	172,900	1,700	+ 0.99%	45,394	7,793
11:09	172,700	1,500	+ 0.88%	45,023	7,728
11:08	173,300	2,100	+ 1.23%	44,603	7,656
11:07	173,100	1,900	+ 1.11%	44,069	7,563
11:06	173,100	1,900	+ 1.11%	43,670	7,494
11:05	173,300	2,100	+ 1.23%	43,118	7,399
11:04	173,000	1,800	+ 1.05%	42,630	7,314
11:03	173,600	2,400	+ 1.40%	42,377	7,270
11:02	174,100	2,900	+ 1.69%	41,675	7,148
11:01	175,100	3,900	+ 2.28%	40,554	6,953