시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	173,000	1,800	+ 1.05%	48,725	8,370
11:19	173,200	2,000	+ 1.17%	48,542	8,338
11:18	173,200	2,000	+ 1.17%	48,243	8,287
11:17	172,900	1,700	+ 0.99%	47,752	8,202
11:16	173,100	1,900	+ 1.11%	47,581	8,172
11:15	173,300	2,100	+ 1.23%	47,354	8,133
11:14	173,400	2,200	+ 1.29%	47,044	8,079
11:13	173,900	2,700	+ 1.58%	46,694	8,018
11:12	173,600	2,400	+ 1.40%	46,350	7,958
11:11	173,600	2,400	+ 1.40%	45,862	7,874