시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	171,900	700	+ 0.41%	51,876	8,914
11:29	172,100	900	+ 0.53%	51,666	8,878
11:28	172,400	1,200	+ 0.70%	51,432	8,837
11:27	172,600	1,400	+ 0.82%	51,277	8,811
11:26	173,200	2,000	+ 1.17%	50,882	8,743
11:25	172,600	1,400	+ 0.82%	50,497	8,676
11:24	172,500	1,300	+ 0.76%	50,015	8,593
11:23	172,600	1,400	+ 0.82%	49,775	8,551
11:22	172,600	1,400	+ 0.82%	49,315	8,472
11:21	172,700	1,500	+ 0.88%	49,055	8,427