시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	172,200	1,000	+ 0.58%	56,972	9,789
11:39	172,100	900	+ 0.53%	56,675	9,738
11:38	172,100	900	+ 0.53%	56,403	9,691
11:37	171,800	600	+ 0.35%	56,118	9,642
11:36	171,900	700	+ 0.41%	55,899	9,604
11:35	171,800	600	+ 0.35%	55,628	9,558
11:34	171,500	300	+ 0.18%	55,244	9,492
11:33	171,600	400	+ 0.23%	55,049	9,458
11:32	171,500	300	+ 0.18%	54,637	9,388
11:31	171,500	300	+ 0.18%	52,294	8,986