시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	172,600	1,400	+ 0.82%	59,928	10,299
11:49	172,600	1,400	+ 0.82%	59,815	10,279
11:48	172,700	1,500	+ 0.88%	59,456	10,217
11:47	172,700	1,500	+ 0.88%	58,877	10,117
11:46	172,800	1,600	+ 0.94%	58,734	10,093
11:45	172,300	1,100	+ 0.64%	58,348	10,026
11:44	172,000	800	+ 0.47%	57,814	9,934
11:43	172,000	800	+ 0.47%	57,690	9,913
11:42	172,400	1,200	+ 0.70%	57,561	9,890
11:41	172,100	900	+ 0.53%	57,285	9,843