시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	172,700	1,500	+ 0.88%	62,866	10,807
11:59	172,800	1,600	+ 0.94%	62,593	10,760
11:58	172,800	1,600	+ 0.94%	62,237	10,698
11:57	172,600	1,400	+ 0.82%	61,891	10,638
11:56	173,000	1,800	+ 1.05%	61,650	10,597
11:55	173,100	1,900	+ 1.11%	61,412	10,555
11:54	173,100	1,900	+ 1.11%	61,263	10,530
11:53	173,000	1,800	+ 1.05%	60,872	10,462
11:52	173,000	1,800	+ 1.05%	60,551	10,406
11:51	172,800	1,600	+ 0.94%	60,474	10,393