시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	172,600	1,400	+ 0.82%	65,308	11,229
12:09	172,300	1,100	+ 0.64%	65,223	11,214
12:08	172,700	1,500	+ 0.88%	64,916	11,161
12:07	172,700	1,500	+ 0.88%	64,780	11,137
12:06	172,700	1,500	+ 0.88%	64,397	11,071
12:05	172,700	1,500	+ 0.88%	64,109	11,022
12:04	172,800	1,600	+ 0.94%	63,930	10,991
12:03	172,600	1,400	+ 0.82%	63,796	10,968
12:02	173,300	2,100	+ 1.23%	63,480	10,913
12:01	172,900	1,700	+ 0.99%	63,136	10,854