시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	171,400	200	+ 0.12%	116,843	20,078
15:09	170,700	500	- 0.29%	116,111	19,952
15:08	170,900	300	- 0.18%	115,279	19,810
15:07	171,100	100	- 0.06%	114,975	19,758
15:06	171,200	0	0.00%	113,930	19,579
15:05	171,000	200	- 0.12%	113,652	19,532
15:04	171,200	0	0.00%	113,162	19,448
15:03	171,200	0	0.00%	113,048	19,428
15:02	171,200	0	0.00%	112,864	19,397
15:01	171,200	0	0.00%	112,728	19,374