시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	172,100	900	+ 0.53%	68,281	11,741
12:19	172,200	1,000	+ 0.58%	67,968	11,687
12:18	172,700	1,500	+ 0.88%	67,663	11,634
12:17	172,100	900	+ 0.53%	67,430	11,594
12:16	172,200	1,000	+ 0.58%	66,804	11,486
12:15	172,300	1,100	+ 0.64%	66,704	11,469
12:14	172,200	1,000	+ 0.58%	66,542	11,441
12:13	172,700	1,500	+ 0.88%	66,393	11,415
12:12	172,200	1,000	+ 0.58%	65,857	11,323
12:11	172,200	1,000	+ 0.58%	65,505	11,262