시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	172,200	1,000	+ 0.58%	70,752	12,167
12:29	172,400	1,200	+ 0.70%	70,616	12,143
12:28	172,800	1,600	+ 0.94%	70,438	12,113
12:27	172,500	1,300	+ 0.76%	70,094	12,053
12:26	172,700	1,500	+ 0.88%	69,945	12,028
12:25	172,600	1,400	+ 0.82%	69,684	11,983
12:24	172,600	1,400	+ 0.82%	69,375	11,929
12:23	172,400	1,200	+ 0.70%	69,022	11,868
12:22	172,400	1,200	+ 0.70%	68,537	11,785
12:21	172,400	1,200	+ 0.70%	68,398	11,761