시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	172,000	800	+ 0.47%	73,516	12,642
12:39	172,500	1,300	+ 0.76%	73,334	12,611
12:38	171,800	600	+ 0.35%	72,904	12,537
12:37	171,900	700	+ 0.41%	72,643	12,492
12:36	171,600	400	+ 0.23%	72,498	12,467
12:35	171,900	700	+ 0.41%	72,073	12,394
12:34	172,000	800	+ 0.47%	71,839	12,354
12:33	171,900	700	+ 0.41%	71,128	12,232
12:32	172,000	800	+ 0.47%	71,051	12,218
12:31	172,200	1,000	+ 0.58%	70,912	12,194