시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	172,200	1,000	+ 0.58%	76,036	13,076
12:49	172,000	800	+ 0.47%	75,881	13,049
12:48	171,800	600	+ 0.35%	75,520	12,987
12:47	171,900	700	+ 0.41%	75,346	12,957
12:46	172,100	900	+ 0.53%	75,081	12,911
12:45	171,900	700	+ 0.41%	74,630	12,834
12:44	171,800	600	+ 0.35%	74,402	12,794
12:43	171,900	700	+ 0.41%	74,117	12,746
12:42	171,900	700	+ 0.41%	74,039	12,732
12:41	172,000	800	+ 0.47%	73,619	12,660