시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	172,300	1,100	+ 0.64%	78,716	13,537
12:59	172,000	800	+ 0.47%	78,449	13,491
12:58	172,200	1,000	+ 0.58%	78,277	13,461
12:57	172,000	800	+ 0.47%	77,673	13,358
12:56	172,200	1,000	+ 0.58%	77,339	13,300
12:55	172,200	1,000	+ 0.58%	77,265	13,287
12:54	172,000	800	+ 0.47%	77,167	13,270
12:53	172,400	1,200	+ 0.70%	76,788	13,205
12:52	172,300	1,100	+ 0.64%	76,635	13,179
12:51	172,200	1,000	+ 0.58%	76,354	13,130