시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	171,300	100	+ 0.06%	82,026	14,105
13:09	171,600	400	+ 0.23%	81,791	14,065
13:08	171,400	200	+ 0.12%	81,344	13,988
13:07	171,300	100	+ 0.06%	81,028	13,934
13:06	171,300	100	+ 0.06%	80,836	13,901
13:05	171,700	500	+ 0.29%	80,625	13,865
13:04	171,400	200	+ 0.12%	80,132	13,780
13:03	171,400	200	+ 0.12%	79,651	13,698
13:02	172,200	1,000	+ 0.58%	79,270	13,632
13:01	171,900	700	+ 0.41%	79,167	13,614