시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	172,100	900	+ 0.53%	86,072	14,799
13:19	171,800	600	+ 0.35%	85,809	14,753
13:18	171,900	700	+ 0.41%	85,478	14,697
13:17	171,200	0	0.00%	84,245	14,485
13:16	171,500	300	+ 0.18%	83,741	14,399
13:15	171,300	100	+ 0.06%	83,371	14,335
13:14	171,200	0	0.00%	83,092	14,287
13:13	171,000	200	- 0.12%	82,740	14,227
13:12	171,100	100	- 0.06%	82,474	14,182
13:11	171,300	100	+ 0.06%	82,235	14,141