시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	171,700	500	+ 0.29%	88,818	15,270
13:29	171,500	300	+ 0.18%	88,667	15,244
13:28	171,700	500	+ 0.29%	88,419	15,202
13:27	171,400	200	+ 0.12%	87,903	15,113
13:26	171,700	500	+ 0.29%	87,501	15,044
13:25	171,800	600	+ 0.35%	87,370	15,022
13:24	171,600	400	+ 0.23%	87,235	14,999
13:23	171,700	500	+ 0.29%	86,748	14,915
13:22	171,600	400	+ 0.23%	86,637	14,896
13:21	171,800	600	+ 0.35%	86,253	14,830