시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	171,700	500	+ 0.29%	91,343	15,704
13:39	171,700	500	+ 0.29%	90,927	15,632
13:38	171,600	400	+ 0.23%	90,763	15,604
13:37	171,900	700	+ 0.41%	90,633	15,582
13:36	171,500	300	+ 0.18%	90,537	15,565
13:35	172,000	800	+ 0.47%	90,255	15,517
13:34	171,600	400	+ 0.23%	89,869	15,450
13:33	171,700	500	+ 0.29%	89,553	15,396
13:32	171,900	700	+ 0.41%	89,368	15,364
13:31	171,500	300	+ 0.18%	88,926	15,289