시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	171,500	300	+ 0.18%	94,279	16,207
13:49	171,500	300	+ 0.18%	94,154	16,186
13:48	171,700	500	+ 0.29%	94,037	16,166
13:47	171,700	500	+ 0.29%	93,621	16,094
13:46	171,700	500	+ 0.29%	93,296	16,039
13:45	171,400	200	+ 0.12%	92,979	15,984
13:44	171,400	200	+ 0.12%	92,745	15,944
13:43	171,500	300	+ 0.18%	92,405	15,886
13:42	171,400	200	+ 0.12%	91,941	15,806
13:41	171,500	300	+ 0.18%	91,703	15,765