시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	172,000	800	+ 0.47%	122,220	21,001
15:19	172,200	1,000	+ 0.58%	119,507	20,535
15:18	171,600	400	+ 0.23%	119,325	20,503
15:17	171,700	500	+ 0.29%	119,127	20,469
15:16	171,500	300	+ 0.18%	118,989	20,446
15:15	171,500	300	+ 0.18%	117,697	20,224
15:14	171,700	500	+ 0.29%	117,540	20,197
15:13	171,400	200	+ 0.12%	117,356	20,166
15:12	171,500	300	+ 0.18%	117,213	20,141
15:11	171,400	200	+ 0.12%	117,026	20,109