시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	608	15	- 2.41%	46,009	28
09:49	603	20	- 3.21%	46,008	28
09:48	605	18	- 2.89%	46,006	28
09:46	609	14	- 2.25%	46,005	28
09:45	605	18	- 2.89%	44,687	27
09:44	605	18	- 2.89%	43,957	26
09:38	604	19	- 3.05%	43,956	26
09:37	603	20	- 3.21%	43,955	26
09:36	604	19	- 3.05%	43,954	26
09:35	603	20	- 3.21%	43,952	26