시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	602	21	- 3.37%	47,555	29
10:11	604	19	- 3.05%	47,414	28
10:09	604	19	- 3.05%	47,413	28
10:04	603	20	- 3.21%	47,400	28
10:02	603	20	- 3.21%	47,394	28
10:01	603	20	- 3.21%	47,385	28
09:59	602	21	- 3.37%	47,251	28
09:57	603	20	- 3.21%	46,049	28
09:56	608	15	- 2.41%	46,022	28
09:51	603	20	- 3.21%	46,015	28