시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	604	19	- 3.05%	47,605	29
10:27	603	20	- 3.21%	47,604	29
10:26	604	19	- 3.05%	47,598	29
10:24	605	18	- 2.89%	47,574	29
10:23	605	18	- 2.89%	47,571	29
10:22	604	19	- 3.05%	47,568	29
10:21	607	16	- 2.57%	47,559	29
10:20	606	17	- 2.73%	47,558	29
10:18	602	21	- 3.37%	47,557	29
10:17	607	16	- 2.57%	47,556	29