시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	602	21	- 3.37%	51,306	31
11:31	600	23	- 3.69%	51,304	31
11:29	604	19	- 3.05%	49,804	30
11:20	606	17	- 2.73%	49,781	30
11:17	606	17	- 2.73%	49,780	30
11:02	606	17	- 2.73%	49,771	30
10:40	606	17	- 2.73%	49,471	30
10:34	602	21	- 3.37%	49,451	30
10:33	602	21	- 3.37%	49,283	30
10:29	601	22	- 3.53%	48,283	29