시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	603	20	- 3.21%	53,342	32
12:00	605	18	- 2.89%	52,736	32
11:59	605	18	- 2.89%	52,735	32
11:58	602	21	- 3.37%	52,728	32
11:56	602	21	- 3.37%	52,673	32
11:43	604	19	- 3.05%	51,326	31
11:38	603	20	- 3.21%	51,316	31
11:36	602	21	- 3.37%	51,314	31
11:35	602	21	- 3.37%	51,308	31
11:34	601	22	- 3.53%	51,307	31