시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	607	16	- 2.57%	53,419	32
12:41	606	17	- 2.73%	53,418	32
12:36	606	17	- 2.73%	53,405	32
12:32	604	19	- 3.05%	53,403	32
12:31	603	20	- 3.21%	53,402	32
12:30	605	18	- 2.89%	53,400	32
12:28	605	18	- 2.89%	53,390	32
12:24	603	20	- 3.21%	53,389	32
12:22	603	20	- 3.21%	53,373	32
12:18	603	20	- 3.21%	53,370	32