시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	604	19	- 3.05%	58,595	35
13:52	604	19	- 3.05%	57,095	34
13:44	603	20	- 3.21%	57,094	34
13:22	604	19	- 3.05%	57,008	34
13:18	604	19	- 3.05%	57,007	34
13:17	604	19	- 3.05%	56,097	34
13:08	604	19	- 3.05%	56,095	34
13:04	603	20	- 3.21%	56,094	34
12:53	603	20	- 3.21%	56,092	34
12:43	607	16	- 2.57%	54,419	33