시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	608	15	- 2.41%	61,361	37
14:30	606	17	- 2.73%	61,251	37
14:29	605	18	- 2.89%	61,030	37
14:27	604	19	- 3.05%	60,715	37
14:21	604	19	- 3.05%	60,336	36
14:09	604	19	- 3.05%	60,324	36
14:08	604	19	- 3.05%	60,314	36
14:06	604	19	- 3.05%	60,297	36
14:05	603	20	- 3.21%	60,296	36
14:04	604	19	- 3.05%	60,295	36