시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	604	19	- 3.05%	40,462	24
09:10	605	18	- 2.89%	40,081	24
09:09	598	25	- 4.01%	39,301	24
09:07	611	12	- 1.93%	16,301	10
09:05	603	20	- 3.21%	3,299	2
09:04	612	11	- 1.77%	1,299	1
09:03	613	10	- 1.61%	1,162	1
09:02	614	9	- 1.45%	712	0
09:01	614	9	- 1.45%	537	0
09:00	622	1	- 0.16%	165	0