시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	605	18	- 2.89%	43,851	26
09:33	605	18	- 2.89%	43,849	26
09:32	605	18	- 2.89%	43,838	26
09:26	605	18	- 2.89%	43,832	26
09:23	604	19	- 3.05%	43,830	26
09:22	604	19	- 3.05%	43,812	26
09:21	604	19	- 3.05%	43,788	26
09:19	603	20	- 3.21%	43,632	26
09:15	602	21	- 3.37%	43,583	26
09:14	599	24	- 3.85%	42,920	26