시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	620	3	- 0.48%	66,572	40
15:19	621	2	- 0.32%	62,687	38
15:16	615	8	- 1.28%	62,685	38
15:15	614	9	- 1.45%	62,683	38
15:08	614	9	- 1.45%	62,513	38
15:03	612	11	- 1.77%	62,191	37
14:57	608	15	- 2.41%	61,864	37
14:56	608	15	- 2.41%	61,862	37
14:53	608	15	- 2.41%	61,762	37
14:52	608	15	- 2.41%	61,364	37