시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,075	5	+ 0.24%	3,821	8
09:29	2,070	0	0.00%	3,820	8
09:27	2,070	0	0.00%	3,750	8
09:26	2,070	0	0.00%	3,749	8
09:20	2,075	5	+ 0.24%	3,510	7
09:18	2,065	5	- 0.24%	3,508	7
09:15	2,065	5	- 0.24%	3,431	7
09:12	2,065	5	- 0.24%	3,417	7
09:10	2,065	5	- 0.24%	3,408	7
09:07	2,070	0	0.00%	3,400	7