시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,055	15	- 0.73%	7,802	16
09:59	2,050	20	- 0.97%	7,512	15
09:58	2,055	15	- 0.73%	7,312	15
09:57	2,055	15	- 0.73%	7,300	15
09:52	2,060	10	- 0.48%	6,786	14
09:43	2,060	10	- 0.48%	6,781	14
09:42	2,055	15	- 0.73%	6,779	14
09:40	2,060	10	- 0.48%	6,772	14
09:39	2,055	15	- 0.73%	6,757	14
09:37	2,060	10	- 0.48%	3,876	8