시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,045	25	- 1.21%	8,443	17
10:38	2,040	30	- 1.45%	8,427	17
10:36	2,060	10	- 0.48%	7,927	16
10:31	2,065	5	- 0.24%	7,926	16
10:30	2,065	5	- 0.24%	7,826	16
10:25	2,065	5	- 0.24%	7,825	16
10:14	2,065	5	- 0.24%	7,824	16
10:09	2,065	5	- 0.24%	7,814	16
10:03	2,060	10	- 0.48%	7,813	16
10:02	2,060	10	- 0.48%	7,808	16