시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,045	25	- 1.21%	8,833	18
11:29	2,045	25	- 1.21%	8,787	18
11:13	2,060	10	- 0.48%	8,694	18
11:12	2,045	25	- 1.21%	8,594	18
11:09	2,045	25	- 1.21%	8,564	18
11:06	2,040	30	- 1.45%	8,557	18
11:04	2,045	25	- 1.21%	8,525	18
11:03	2,040	30	- 1.45%	8,523	18
10:46	2,040	30	- 1.45%	8,519	18
10:43	2,045	25	- 1.21%	8,444	17