시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,035	35	- 1.69%	9,914	20
13:32	2,040	30	- 1.45%	9,811	20
13:30	2,040	30	- 1.45%	9,810	20
13:20	2,035	35	- 1.69%	9,786	20
13:18	2,035	35	- 1.69%	9,773	20
13:14	2,040	30	- 1.45%	9,737	20
13:12	2,040	30	- 1.45%	9,734	20
12:56	2,045	25	- 1.21%	8,980	18
12:33	2,045	25	- 1.21%	8,960	18
12:11	2,045	25	- 1.21%	8,837	18