시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,030	40	- 1.93%	10,661	22
14:51	2,040	30	- 1.45%	10,051	21
14:45	2,035	35	- 1.69%	10,050	21
14:42	2,035	35	- 1.69%	10,049	21
14:38	2,035	35	- 1.69%	10,044	21
14:28	2,035	35	- 1.69%	10,025	21
14:15	2,035	35	- 1.69%	10,020	21
14:04	2,035	35	- 1.69%	10,012	21
13:57	2,035	35	- 1.69%	9,943	20
13:55	2,035	35	- 1.69%	9,941	20