시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	40	- 1.93%	17,898	37
15:19	2,035	35	- 1.69%	17,508	36
15:18	2,035	35	- 1.69%	17,156	35
15:17	2,040	30	- 1.45%	14,907	31
15:16	2,035	35	- 1.69%	14,903	31
15:10	2,035	35	- 1.69%	14,898	31
15:05	2,035	35	- 1.69%	14,893	31
15:04	2,035	35	- 1.69%	14,647	30
15:02	2,040	30	- 1.45%	14,414	30
14:59	2,035	35	- 1.69%	14,413	30