시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,200	100	+ 0.15%	200,475	13,435
13:59	67,200	100	+ 0.15%	200,091	13,409
13:58	67,200	100	+ 0.15%	199,946	13,400
13:57	67,200	100	+ 0.15%	199,622	13,378
13:56	67,200	100	+ 0.15%	199,399	13,363
13:55	67,300	200	+ 0.30%	198,908	13,330
13:54	67,300	200	+ 0.30%	197,889	13,261
13:53	67,300	200	+ 0.30%	197,636	13,244
13:52	67,200	100	+ 0.15%	197,331	13,224
13:51	67,200	100	+ 0.15%	197,009	13,202