시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,100	0	0.00%	204,915	13,733
14:09	67,100	0	0.00%	204,544	13,708
14:08	67,100	0	0.00%	204,273	13,690
14:07	67,100	0	0.00%	202,967	13,603
14:06	67,200	100	+ 0.15%	202,667	13,582
14:05	67,200	100	+ 0.15%	202,212	13,552
14:04	67,100	0	0.00%	201,900	13,531
14:03	67,100	0	0.00%	201,587	13,510
14:02	67,100	0	0.00%	201,393	13,497
14:01	67,200	100	+ 0.15%	201,082	13,476