시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,000	100	- 0.15%	210,098	14,081
14:19	67,000	100	- 0.15%	209,678	14,053
14:18	67,100	0	0.00%	209,533	14,043
14:17	67,100	0	0.00%	208,840	13,997
14:16	67,100	0	0.00%	208,059	13,944
14:15	67,000	100	- 0.15%	207,611	13,914
14:14	67,000	100	- 0.15%	207,070	13,878
14:13	67,100	0	0.00%	206,792	13,859
14:12	67,200	100	+ 0.15%	205,653	13,783
14:11	67,200	100	+ 0.15%	205,451	13,769