시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,150	50	+ 0.08%	216,013	14,478
14:29	67,100	0	0.00%	215,488	14,442
14:28	67,000	100	- 0.15%	214,281	14,361
14:27	67,100	0	0.00%	213,759	14,326
14:26	67,100	0	0.00%	213,230	14,291
14:25	67,100	0	0.00%	212,924	14,270
14:24	67,100	0	0.00%	212,703	14,256
14:23	67,000	100	- 0.15%	212,359	14,232
14:22	67,100	0	0.00%	212,043	14,211
14:21	67,000	100	- 0.15%	211,615	14,183